시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,100	750	- 2.28%	5,328	170
09:09	32,100	750	- 2.28%	5,311	170
09:08	32,150	700	- 2.13%	5,200	166
09:07	32,050	800	- 2.44%	4,761	152
09:06	32,000	850	- 2.59%	4,470	143
09:05	31,900	950	- 2.89%	4,203	134
09:04	31,850	1,000	- 3.04%	3,849	123
09:03	31,900	950	- 2.89%	3,058	98
09:02	31,950	900	- 2.74%	1,936	62
09:01	32,000	850	- 2.59%	1,768	57