시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,200	650	- 1.98%	6,340	203
09:19	32,300	550	- 1.67%	6,235	200
09:18	32,150	700	- 2.13%	6,111	196
09:17	32,300	550	- 1.67%	6,037	193
09:16	32,150	700	- 2.13%	5,725	183
09:15	32,150	700	- 2.13%	5,668	181
09:14	32,150	700	- 2.13%	5,588	179
09:13	32,150	700	- 2.13%	5,470	175
09:12	32,150	700	- 2.13%	5,448	174
09:11	32,150	700	- 2.13%	5,436	174