시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,750	100	- 0.30%	8,840	284
09:29	32,800	50	- 0.15%	8,084	260
09:28	32,500	350	- 1.07%	7,250	232
09:27	32,400	450	- 1.37%	7,030	225
09:26	32,350	500	- 1.52%	6,861	220
09:25	32,300	550	- 1.67%	6,739	216
09:24	32,350	500	- 1.52%	6,530	209
09:23	32,350	500	- 1.52%	6,528	209
09:22	32,350	500	- 1.52%	6,445	206
09:21	32,250	600	- 1.83%	6,430	206