시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,500	650	+ 1.98%	22,459	740
09:39	33,650	800	+ 2.44%	22,176	731
09:38	33,700	850	+ 2.59%	21,815	718
09:37	33,800	950	+ 2.89%	20,573	677
09:36	33,600	750	+ 2.28%	18,736	615
09:35	33,600	750	+ 2.28%	17,242	564
09:34	33,600	750	+ 2.28%	15,187	495
09:33	33,400	550	+ 1.67%	14,577	475
09:32	33,350	500	+ 1.52%	12,247	397
09:31	33,050	200	+ 0.61%	11,101	359