시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,300	450	+ 1.37%	25,030	826
09:49	33,250	400	+ 1.22%	24,923	822
09:48	33,250	400	+ 1.22%	24,842	820
09:47	33,250	400	+ 1.22%	24,615	812
09:46	33,300	450	+ 1.37%	24,515	809
09:45	33,250	400	+ 1.22%	24,319	802
09:44	33,250	400	+ 1.22%	23,772	784
09:43	33,400	550	+ 1.67%	23,474	774
09:42	33,500	650	+ 1.98%	23,146	763
09:41	33,400	550	+ 1.67%	22,654	747