시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,200	350	+ 1.07%	27,044	892
09:59	33,050	200	+ 0.61%	26,863	886
09:58	33,000	150	+ 0.46%	26,637	879
09:57	33,000	150	+ 0.46%	26,589	877
09:56	33,000	150	+ 0.46%	26,464	873
09:55	33,050	200	+ 0.61%	25,993	858
09:54	33,050	200	+ 0.61%	25,886	854
09:53	33,150	300	+ 0.91%	25,777	851
09:52	33,200	350	+ 1.07%	25,336	836
09:51	33,250	400	+ 1.22%	25,099	828