시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,300	450	+ 1.37%	29,451	972
10:09	33,250	400	+ 1.22%	29,282	967
10:08	33,300	450	+ 1.37%	29,111	961
10:07	33,300	450	+ 1.37%	29,051	959
10:06	33,300	450	+ 1.37%	28,936	955
10:05	33,350	500	+ 1.52%	28,728	948
10:04	33,100	250	+ 0.76%	27,824	918
10:03	33,200	350	+ 1.07%	27,312	901
10:02	33,250	400	+ 1.22%	27,225	898
10:01	33,150	300	+ 0.91%	27,102	894