시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,200	350	+ 1.07%	31,927	1,055
10:19	33,150	300	+ 0.91%	31,688	1,047
10:18	33,250	400	+ 1.22%	31,550	1,042
10:17	33,200	350	+ 1.07%	31,460	1,039
10:16	33,200	350	+ 1.07%	31,249	1,032
10:15	33,200	350	+ 1.07%	30,830	1,018
10:14	33,150	300	+ 0.91%	30,588	1,010
10:13	33,200	350	+ 1.07%	29,935	989
10:12	33,200	350	+ 1.07%	29,780	983
10:11	33,250	400	+ 1.22%	29,630	978