시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,350	500	+ 1.52%	34,594	1,143
10:29	33,200	350	+ 1.07%	34,259	1,132
10:28	33,300	450	+ 1.37%	33,903	1,120
10:27	33,250	400	+ 1.22%	33,823	1,118
10:26	33,300	450	+ 1.37%	33,728	1,115
10:25	33,300	450	+ 1.37%	33,446	1,105
10:24	33,200	350	+ 1.07%	33,303	1,100
10:23	33,300	450	+ 1.37%	33,180	1,096
10:22	33,250	400	+ 1.22%	32,970	1,089
10:21	33,150	300	+ 0.91%	32,117	1,061