시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,400	550	+ 1.67%	99,152	3,289
14:59	33,400	550	+ 1.67%	98,732	3,275
14:58	33,450	600	+ 1.83%	98,579	3,270
14:57	33,400	550	+ 1.67%	98,306	3,261
14:56	33,350	500	+ 1.52%	98,089	3,254
14:55	33,350	500	+ 1.52%	97,739	3,242
14:54	33,200	350	+ 1.07%	91,319	3,029
14:53	33,200	350	+ 1.07%	91,158	3,023
14:52	33,250	400	+ 1.22%	90,923	3,015
14:51	33,200	350	+ 1.07%	90,746	3,010