시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,250	400	+ 1.22%	37,183	1,230
10:39	33,400	550	+ 1.67%	36,521	1,208
10:38	33,350	500	+ 1.52%	36,432	1,205
10:37	33,350	500	+ 1.52%	36,231	1,198
10:36	33,300	450	+ 1.37%	36,036	1,191
10:35	33,250	400	+ 1.22%	35,730	1,181
10:34	33,250	400	+ 1.22%	35,163	1,162
10:33	33,300	450	+ 1.37%	34,982	1,156
10:32	33,250	400	+ 1.22%	34,809	1,151
10:31	33,300	450	+ 1.37%	34,711	1,147