시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,200	350	+ 1.07%	39,239	1,298
10:49	33,200	350	+ 1.07%	39,091	1,293
10:48	33,200	350	+ 1.07%	39,079	1,293
10:47	33,250	400	+ 1.22%	38,961	1,289
10:46	33,300	450	+ 1.37%	38,839	1,285
10:45	33,300	450	+ 1.37%	38,712	1,280
10:44	33,200	350	+ 1.07%	38,484	1,273
10:43	33,200	350	+ 1.07%	37,970	1,256
10:42	33,300	450	+ 1.37%	37,729	1,248
10:41	33,300	450	+ 1.37%	37,263	1,232