시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,200	350	+ 1.07%	40,795	1,350
10:59	33,200	350	+ 1.07%	40,599	1,343
10:58	33,250	400	+ 1.22%	40,519	1,341
10:57	33,250	400	+ 1.22%	40,406	1,337
10:56	33,150	300	+ 0.91%	40,241	1,331
10:55	33,250	400	+ 1.22%	39,917	1,321
10:54	33,150	300	+ 0.91%	39,816	1,317
10:53	33,250	400	+ 1.22%	39,750	1,315
10:52	33,200	350	+ 1.07%	39,556	1,309
10:51	33,300	450	+ 1.37%	39,467	1,306