시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,150	300	+ 0.91%	42,261	1,398
11:09	33,100	250	+ 0.76%	42,131	1,394
11:08	33,050	200	+ 0.61%	41,991	1,389
11:07	33,100	250	+ 0.76%	41,695	1,380
11:06	33,100	250	+ 0.76%	41,632	1,377
11:05	33,100	250	+ 0.76%	41,576	1,376
11:04	33,200	350	+ 1.07%	41,319	1,367
11:03	33,150	300	+ 0.91%	41,167	1,362
11:02	33,200	350	+ 1.07%	40,985	1,356
11:01	33,200	350	+ 1.07%	40,911	1,354