시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,150	300	+ 0.91%	44,024	1,457
11:19	33,200	350	+ 1.07%	43,652	1,444
11:18	33,200	350	+ 1.07%	43,493	1,439
11:17	33,250	400	+ 1.22%	43,355	1,435
11:16	33,100	250	+ 0.76%	43,266	1,432
11:15	33,250	400	+ 1.22%	43,035	1,424
11:14	33,200	350	+ 1.07%	42,826	1,417
11:13	33,150	300	+ 0.91%	42,748	1,414
11:12	33,200	350	+ 1.07%	42,545	1,408
11:11	33,250	400	+ 1.22%	42,539	1,408