시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,150	300	+ 0.91%	45,685	1,512
11:29	33,000	150	+ 0.46%	45,567	1,508
11:28	33,050	200	+ 0.61%	45,384	1,502
11:27	33,100	250	+ 0.76%	45,214	1,496
11:26	33,000	150	+ 0.46%	45,031	1,490
11:25	33,200	350	+ 1.07%	44,910	1,486
11:24	33,000	150	+ 0.46%	44,637	1,477
11:23	33,050	200	+ 0.61%	44,454	1,471
11:22	33,050	200	+ 0.61%	44,322	1,467
11:21	33,100	250	+ 0.76%	44,295	1,466