시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,950	100	+ 0.30%	47,419	1,569
11:39	32,950	100	+ 0.30%	47,223	1,563
11:38	32,950	100	+ 0.30%	47,008	1,555
11:37	33,000	150	+ 0.46%	46,793	1,548
11:36	33,050	200	+ 0.61%	46,573	1,541
11:35	33,000	150	+ 0.46%	46,483	1,538
11:34	33,100	250	+ 0.76%	46,300	1,532
11:33	33,000	150	+ 0.46%	46,205	1,529
11:32	33,050	200	+ 0.61%	46,127	1,526
11:31	33,000	150	+ 0.46%	45,864	1,518