시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,900	50	+ 0.15%	49,475	1,637
11:49	32,950	100	+ 0.30%	49,288	1,631
11:48	32,950	100	+ 0.30%	49,136	1,626
11:47	32,950	100	+ 0.30%	49,004	1,621
11:46	32,900	50	+ 0.15%	48,919	1,618
11:45	33,050	200	+ 0.61%	48,207	1,595
11:44	33,000	150	+ 0.46%	48,028	1,589
11:43	33,050	200	+ 0.61%	47,964	1,587
11:42	33,050	200	+ 0.61%	47,791	1,581
11:41	33,000	150	+ 0.46%	47,657	1,577