시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,300	450	+ 1.37%	52,649	1,742
11:59	33,250	400	+ 1.22%	52,309	1,731
11:58	33,050	200	+ 0.61%	51,035	1,688
11:57	32,950	100	+ 0.30%	50,598	1,674
11:56	33,000	150	+ 0.46%	50,439	1,669
11:55	32,900	50	+ 0.15%	50,171	1,660
11:54	32,950	100	+ 0.30%	49,973	1,653
11:53	33,000	150	+ 0.46%	49,856	1,649
11:52	32,950	100	+ 0.30%	49,815	1,648
11:51	33,100	250	+ 0.76%	49,644	1,642