시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,300	450	+ 1.37%	54,720	1,811
12:09	33,250	400	+ 1.22%	54,436	1,801
12:08	33,200	350	+ 1.07%	54,295	1,797
12:07	33,300	450	+ 1.37%	54,130	1,791
12:06	33,300	450	+ 1.37%	54,001	1,787
12:05	33,250	400	+ 1.22%	53,781	1,780
12:04	33,300	450	+ 1.37%	53,517	1,771
12:03	33,350	500	+ 1.52%	53,310	1,764
12:02	33,250	400	+ 1.22%	53,038	1,755
12:01	33,200	350	+ 1.07%	52,871	1,749