시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,400	550	+ 1.67%	102,514	3,402
15:09	33,400	550	+ 1.67%	102,430	3,399
15:08	33,350	500	+ 1.52%	101,691	3,374
15:07	33,400	550	+ 1.67%	101,213	3,358
15:06	33,400	550	+ 1.67%	100,796	3,344
15:05	33,400	550	+ 1.67%	100,356	3,330
15:04	33,450	600	+ 1.83%	100,009	3,318
15:03	33,400	550	+ 1.67%	99,868	3,313
15:02	33,400	550	+ 1.67%	99,595	3,304
15:01	33,350	500	+ 1.52%	99,483	3,300