시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,350	500	+ 1.52%	56,668	1,876
12:19	33,250	400	+ 1.22%	56,361	1,865
12:18	33,250	400	+ 1.22%	56,284	1,863
12:17	33,250	400	+ 1.22%	55,969	1,852
12:16	33,200	350	+ 1.07%	55,837	1,848
12:15	33,250	400	+ 1.22%	55,600	1,840
12:14	33,250	400	+ 1.22%	55,451	1,835
12:13	33,250	400	+ 1.22%	55,237	1,828
12:12	33,350	500	+ 1.52%	54,921	1,818
12:11	33,300	450	+ 1.37%	54,846	1,815