시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,300	450	+ 1.37%	58,695	1,943
12:29	33,100	250	+ 0.76%	58,392	1,933
12:28	33,300	450	+ 1.37%	58,141	1,925
12:27	33,250	400	+ 1.22%	57,959	1,919
12:26	33,250	400	+ 1.22%	57,701	1,910
12:25	33,300	450	+ 1.37%	57,554	1,905
12:24	33,250	400	+ 1.22%	57,308	1,897
12:23	33,250	400	+ 1.22%	57,166	1,892
12:22	33,350	500	+ 1.52%	57,000	1,887
12:21	33,250	400	+ 1.22%	56,761	1,879