시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,250	400	+ 1.22%	60,595	2,006
12:39	33,200	350	+ 1.07%	60,424	2,001
12:38	33,300	450	+ 1.37%	60,285	1,996
12:37	33,250	400	+ 1.22%	60,158	1,992
12:36	33,300	450	+ 1.37%	59,855	1,982
12:35	33,200	350	+ 1.07%	59,778	1,979
12:34	33,300	450	+ 1.37%	59,545	1,971
12:33	33,200	350	+ 1.07%	59,296	1,963
12:32	33,250	400	+ 1.22%	58,978	1,953
12:31	33,200	350	+ 1.07%	58,883	1,949