시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,300	450	+ 1.37%	62,891	2,083
12:49	33,250	400	+ 1.22%	62,711	2,077
12:48	33,350	500	+ 1.52%	62,569	2,072
12:47	33,300	450	+ 1.37%	62,429	2,067
12:46	33,150	300	+ 0.91%	62,038	2,054
12:45	33,200	350	+ 1.07%	61,931	2,051
12:44	33,150	300	+ 0.91%	61,652	2,041
12:43	33,200	350	+ 1.07%	61,448	2,035
12:42	33,200	350	+ 1.07%	61,310	2,030
12:41	33,150	300	+ 0.91%	60,879	2,016