시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,350	500	+ 1.52%	64,929	2,151
12:59	33,350	500	+ 1.52%	64,629	2,140
12:58	33,350	500	+ 1.52%	64,440	2,134
12:57	33,300	450	+ 1.37%	64,172	2,125
12:56	33,350	500	+ 1.52%	63,877	2,115
12:55	33,300	450	+ 1.37%	63,801	2,113
12:54	33,300	450	+ 1.37%	63,667	2,108
12:53	33,250	400	+ 1.22%	63,419	2,100
12:52	33,250	400	+ 1.22%	63,206	2,093
12:51	33,350	500	+ 1.52%	63,124	2,090