시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,350	500	+ 1.52%	66,664	2,208
13:09	33,300	450	+ 1.37%	66,431	2,201
13:08	33,300	450	+ 1.37%	66,290	2,196
13:07	33,300	450	+ 1.37%	66,044	2,188
13:06	33,300	450	+ 1.37%	65,959	2,185
13:05	33,350	500	+ 1.52%	65,796	2,179
13:04	33,350	500	+ 1.52%	65,581	2,172
13:03	33,300	450	+ 1.37%	65,414	2,167
13:02	33,300	450	+ 1.37%	65,253	2,161
13:01	33,300	450	+ 1.37%	65,110	2,157