시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,250	400	+ 1.22%	68,778	2,279
13:19	33,300	450	+ 1.37%	68,403	2,266
13:18	33,300	450	+ 1.37%	68,273	2,262
13:17	33,300	450	+ 1.37%	68,106	2,256
13:16	33,250	400	+ 1.22%	67,929	2,250
13:15	33,300	450	+ 1.37%	67,714	2,243
13:14	33,250	400	+ 1.22%	67,399	2,233
13:13	33,350	500	+ 1.52%	67,254	2,228
13:12	33,350	500	+ 1.52%	67,010	2,220
13:11	33,350	500	+ 1.52%	66,850	2,215