시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,350	500	+ 1.52%	70,531	2,337
13:29	33,300	450	+ 1.37%	70,336	2,331
13:28	33,400	550	+ 1.67%	70,149	2,324
13:27	33,300	450	+ 1.37%	69,887	2,316
13:26	33,300	450	+ 1.37%	69,848	2,314
13:25	33,300	450	+ 1.37%	69,547	2,304
13:24	33,300	450	+ 1.37%	69,374	2,299
13:23	33,350	500	+ 1.52%	69,153	2,291
13:22	33,300	450	+ 1.37%	69,013	2,287
13:21	33,300	450	+ 1.37%	68,803	2,280