시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,250	400	+ 1.22%	72,608	2,406
13:39	33,250	400	+ 1.22%	72,264	2,395
13:38	33,250	400	+ 1.22%	72,049	2,388
13:37	33,350	500	+ 1.52%	71,828	2,380
13:36	33,350	500	+ 1.52%	71,678	2,375
13:35	33,350	500	+ 1.52%	71,404	2,366
13:34	33,300	450	+ 1.37%	71,232	2,361
13:33	33,350	500	+ 1.52%	71,097	2,356
13:32	33,350	500	+ 1.52%	70,949	2,351
13:31	33,350	500	+ 1.52%	70,847	2,348