시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,300	450	+ 1.37%	75,474	2,502
13:49	33,300	450	+ 1.37%	75,269	2,495
13:48	33,200	350	+ 1.07%	74,269	2,462
13:47	33,200	350	+ 1.07%	74,110	2,456
13:46	33,250	400	+ 1.22%	73,752	2,444
13:45	33,250	400	+ 1.22%	73,380	2,432
13:44	33,250	400	+ 1.22%	73,117	2,423
13:43	33,250	400	+ 1.22%	72,992	2,419
13:42	33,250	400	+ 1.22%	72,813	2,413
13:41	33,250	400	+ 1.22%	72,671	2,408