시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,250	400	+ 1.22%	107,692	3,574
15:19	33,450	600	+ 1.83%	105,207	3,492
15:18	33,400	550	+ 1.67%	105,079	3,487
15:17	33,350	500	+ 1.52%	104,251	3,460
15:16	33,400	550	+ 1.67%	103,750	3,443
15:15	33,450	600	+ 1.83%	103,490	3,434
15:14	33,350	500	+ 1.52%	103,138	3,422
15:13	33,350	500	+ 1.52%	103,084	3,421
15:12	33,350	500	+ 1.52%	102,975	3,417
15:11	33,400	550	+ 1.67%	102,810	3,412