시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,640	20	+ 0.21%	589,429	5,566
13:58	9,630	10	+ 0.10%	588,565	5,558
13:57	9,640	20	+ 0.21%	587,672	5,549
13:56	9,650	30	+ 0.31%	586,777	5,541
13:55	9,650	30	+ 0.31%	584,408	5,518
13:54	9,630	10	+ 0.10%	580,358	5,479
13:53	9,640	20	+ 0.21%	579,868	5,474
13:52	9,620	0	0.00%	578,528	5,461
13:51	9,620	0	0.00%	578,352	5,459
13:50	9,580	40	- 0.42%	574,317	5,420