시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,610	10	- 0.10%	604,796	5,714
14:08	9,600	20	- 0.21%	599,518	5,663
14:07	9,630	10	+ 0.10%	593,157	5,602
14:06	9,640	20	+ 0.21%	592,788	5,598
14:05	9,660	40	+ 0.42%	592,368	5,594
14:04	9,630	10	+ 0.10%	592,364	5,594
14:03	9,680	60	+ 0.62%	592,082	5,592
14:02	9,650	30	+ 0.31%	590,557	5,577
14:01	9,640	20	+ 0.21%	590,555	5,577
14:00	9,640	20	+ 0.21%	589,436	5,566