시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,600	20	- 0.21%	612,310	5,786
14:18	9,600	20	- 0.21%	611,802	5,781
14:17	9,600	20	- 0.21%	611,218	5,775
14:16	9,590	30	- 0.31%	611,009	5,773
14:15	9,550	70	- 0.73%	609,601	5,760
14:14	9,550	70	- 0.73%	609,588	5,760
14:13	9,550	70	- 0.73%	608,840	5,752
14:12	9,560	60	- 0.62%	607,838	5,743
14:11	9,550	70	- 0.73%	607,380	5,739
14:10	9,540	80	- 0.83%	606,014	5,726