시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,550	70	- 0.73%	618,609	5,846
14:28	9,550	70	- 0.73%	617,472	5,835
14:27	9,560	60	- 0.62%	617,314	5,834
14:26	9,590	30	- 0.31%	616,916	5,830
14:25	9,610	10	- 0.10%	615,008	5,812
14:24	9,620	0	0.00%	614,441	5,806
14:23	9,600	20	- 0.21%	614,405	5,806
14:22	9,590	30	- 0.31%	614,184	5,804
14:21	9,580	40	- 0.42%	614,102	5,803
14:20	9,590	30	- 0.31%	613,002	5,792