시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,560	60	- 0.62%	623,864	5,896
14:38	9,560	60	- 0.62%	623,772	5,895
14:37	9,560	60	- 0.62%	623,631	5,894
14:36	9,560	60	- 0.62%	623,405	5,892
14:35	9,570	50	- 0.52%	622,968	5,888
14:34	9,540	80	- 0.83%	621,427	5,873
14:33	9,550	70	- 0.73%	621,140	5,870
14:32	9,540	80	- 0.83%	621,024	5,869
14:31	9,540	80	- 0.83%	620,089	5,860
14:30	9,550	70	- 0.73%	618,968	5,850