시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,640	20	+ 0.21%	635,964	6,012
14:49	9,600	20	- 0.21%	633,902	5,993
14:48	9,620	0	0.00%	632,894	5,983
14:47	9,630	10	+ 0.10%	631,873	5,973
14:46	9,580	40	- 0.42%	630,421	5,959
14:45	9,580	40	- 0.42%	628,475	5,940
14:44	9,590	30	- 0.31%	625,322	5,910
14:42	9,590	30	- 0.31%	625,182	5,909
14:41	9,590	30	- 0.31%	624,780	5,905
14:40	9,570	50	- 0.52%	624,364	5,901