시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,470	150	- 1.56%	283,210	2,650
09:13	9,470	150	- 1.56%	281,260	2,632
09:12	9,520	100	- 1.04%	279,884	2,619
09:11	9,510	110	- 1.14%	275,493	2,577
09:10	9,590	30	- 0.31%	268,405	2,509
09:09	9,560	60	- 0.62%	263,012	2,458
09:08	9,580	40	- 0.42%	257,244	2,403
09:07	9,520	100	- 1.04%	249,895	2,333
09:06	9,560	60	- 0.62%	239,074	2,229
09:05	9,410	210	- 2.18%	228,653	2,131