시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,490	130	- 1.35%	313,702	2,938
09:23	9,500	120	- 1.25%	312,296	2,924
09:22	9,520	100	- 1.04%	309,695	2,900
09:21	9,550	70	- 0.73%	307,283	2,877
09:20	9,470	150	- 1.56%	304,738	2,852
09:19	9,390	230	- 2.39%	302,185	2,828
09:18	9,400	220	- 2.29%	299,683	2,805
09:17	9,330	290	- 3.02%	297,255	2,782
09:16	9,400	220	- 2.29%	290,332	2,717
09:15	9,420	200	- 2.08%	287,839	2,694