시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,430	190	- 1.98%	338,034	3,169
09:33	9,490	130	- 1.35%	326,838	3,063
09:32	9,490	130	- 1.35%	325,559	3,051
09:31	9,590	30	- 0.31%	324,399	3,040
09:30	9,560	60	- 0.62%	321,711	3,014
09:29	9,480	140	- 1.46%	319,902	2,997
09:28	9,480	140	- 1.46%	319,433	2,992
09:27	9,480	140	- 1.46%	317,724	2,976
09:26	9,480	140	- 1.46%	316,742	2,967
09:25	9,460	160	- 1.66%	314,498	2,945