시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,500	120	- 1.25%	382,268	3,593
09:43	9,540	80	- 0.83%	379,953	3,571
09:42	9,570	50	- 0.52%	378,149	3,554
09:41	9,700	80	+ 0.83%	371,682	3,492
09:40	9,660	40	+ 0.42%	369,098	3,467
09:39	9,670	50	+ 0.52%	367,083	3,447
09:38	9,650	30	+ 0.31%	361,812	3,396
09:37	9,630	10	+ 0.10%	354,424	3,325
09:36	9,480	140	- 1.46%	341,227	3,199
09:35	9,450	170	- 1.77%	339,432	3,182