시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,730	110	+ 1.14%	398,684	3,751
09:53	9,710	90	+ 0.94%	397,166	3,737
09:52	9,650	30	+ 0.31%	390,725	3,674
09:51	9,560	60	- 0.62%	388,732	3,655
09:50	9,600	20	- 0.21%	388,389	3,652
09:49	9,540	80	- 0.83%	387,177	3,640
09:48	9,500	120	- 1.25%	386,568	3,634
09:47	9,550	70	- 0.73%	384,349	3,613
09:46	9,540	80	- 0.83%	383,085	3,601
09:45	9,520	100	- 1.04%	382,719	3,598