시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,640	20	+ 0.21%	423,807	3,995
10:03	9,640	20	+ 0.21%	423,423	3,991
10:02	9,635	15	+ 0.16%	422,937	3,987
10:01	9,620	0	0.00%	422,629	3,984
10:00	9,670	50	+ 0.52%	422,269	3,980
09:59	9,670	50	+ 0.52%	419,036	3,949
09:58	9,720	100	+ 1.04%	416,395	3,923
09:57	9,730	110	+ 1.14%	414,310	3,903
09:56	9,685	65	+ 0.68%	412,531	3,886
09:55	9,700	80	+ 0.83%	411,242	3,873