시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,510	110	- 1.14%	444,297	4,191
10:13	9,500	120	- 1.25%	443,505	4,183
10:12	9,490	130	- 1.35%	442,505	4,174
10:11	9,500	120	- 1.25%	441,652	4,166
10:10	9,480	140	- 1.46%	440,941	4,159
10:09	9,530	90	- 0.94%	434,261	4,095
10:08	9,600	20	- 0.21%	433,605	4,089
10:07	9,570	50	- 0.52%	432,017	4,074
10:06	9,590	30	- 0.31%	431,455	4,069
10:05	9,650	30	+ 0.31%	425,055	4,007