시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,640	20	+ 0.21%	644,850	6,098
14:59	9,650	30	+ 0.31%	643,387	6,084
14:58	9,630	10	+ 0.10%	642,063	6,071
14:57	9,630	10	+ 0.10%	641,476	6,066
14:56	9,620	0	0.00%	640,722	6,058
14:55	9,620	0	0.00%	640,662	6,058
14:54	9,620	0	0.00%	639,785	6,049
14:53	9,620	0	0.00%	639,324	6,045
14:52	9,610	10	- 0.10%	637,615	6,028
14:51	9,650	30	+ 0.31%	637,487	6,027