시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,450	170	- 1.77%	458,442	4,324
10:23	9,420	200	- 2.08%	457,199	4,313
10:22	9,450	170	- 1.77%	451,822	4,262
10:21	9,450	170	- 1.77%	451,812	4,262
10:20	9,460	160	- 1.66%	451,422	4,258
10:19	9,450	170	- 1.77%	450,879	4,253
10:18	9,500	120	- 1.25%	450,183	4,246
10:17	9,480	140	- 1.46%	449,971	4,244
10:16	9,460	160	- 1.66%	447,013	4,216
10:15	9,480	140	- 1.46%	445,641	4,203