시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,470	150	- 1.56%	478,425	4,513
10:33	9,460	160	- 1.66%	477,637	4,505
10:32	9,430	190	- 1.98%	476,917	4,498
10:31	9,390	230	- 2.39%	475,284	4,483
10:30	9,410	210	- 2.18%	465,215	4,388
10:29	9,450	170	- 1.77%	463,030	4,368
10:28	9,440	180	- 1.87%	462,826	4,366
10:27	9,410	210	- 2.18%	462,610	4,364
10:26	9,440	180	- 1.87%	461,730	4,355
10:25	9,450	170	- 1.77%	460,560	4,344