시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,480	140	- 1.46%	487,401	4,597
10:43	9,430	190	- 1.98%	487,038	4,594
10:42	9,440	180	- 1.87%	486,714	4,591
10:41	9,460	160	- 1.66%	486,234	4,586
10:40	9,460	160	- 1.66%	485,843	4,582
10:39	9,430	190	- 1.98%	485,271	4,577
10:38	9,430	190	- 1.98%	484,990	4,574
10:37	9,440	180	- 1.87%	479,934	4,527
10:36	9,430	190	- 1.98%	478,548	4,514
10:35	9,440	180	- 1.87%	478,530	4,514