시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,410	210	- 2.18%	490,748	4,629
10:53	9,410	210	- 2.18%	490,351	4,625
10:52	9,410	210	- 2.18%	490,068	4,622
10:51	9,420	200	- 2.08%	489,850	4,620
10:50	9,420	200	- 2.08%	489,847	4,620
10:49	9,440	180	- 1.87%	489,520	4,617
10:48	9,510	110	- 1.14%	489,397	4,616
10:47	9,500	120	- 1.25%	488,163	4,604
10:46	9,480	140	- 1.46%	487,964	4,602
10:45	9,440	180	- 1.87%	487,565	4,599